NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:18275.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.30 | +109.13 | +84.49% | 6 | 11 | 2024-05-15 | - | - | - | - | - |
| 288.55 | +200.91 | +229.24% | 4 | 17 | 2024-05-16 | - | - | - | - | - |
| 248.09 | +92.82 | +59.78% | 18 | 22 | 2024-05-17 | 11.30 | -82.30 | -87.93% | 8 | 12 |
| 309.90 | +134.25 | +76.43% | 1 | 2 | 2024-05-20 | 361.60 | 0.00 | - | - | 1 |
| 328.75 | +155.42 | +89.67% | 2 | 4 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 50.56 | -81.01 | -61.57% | 3 | 2 |
| 345.95 | +140.32 | +68.24% | 2 | 1 | 2024-05-23 | - | - | - | - | - |
| 333.10 | +92.07 | +38.20% | 2 | 8 | 2024-05-24 | 94.26 | -154.39 | -62.09% | 1 | 3 |
| 166.08 | 0.00 | - | 2 | 0 | 2024-05-28 | 192.00 | 0.00 | - | 1 | 2 |
| 174.43 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 276.45 | 0.00 | - | 14 | 14 | 2024-05-31 | 358.45 | 0.00 | - | - | 2 |
| 249.71 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 292.70 | 0.00 | - | 2 | 4 | 2024-06-07 | 299.40 | 0.00 | - | 1 | 3 |
| 347.58 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 444.21 | 0.00 | - | 31 | 104 | 2024-06-21 | 231.70 | -133.20 | -36.50% | 1 | 161 |
| 389.46 | 0.00 | - | 8 | 10 | 2024-06-28 | 329.18 | 0.00 | - | 1 | 3 |
| 677.10 | 0.00 | - | - | 2 | 2024-07-19 | 492.00 | 0.00 | - | 1 | 5 |
| 729.97 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.